日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 164万 | 15.78 | -0.06% |
2024-05-17 | -241万 | 15.79 | -0.69% |
2024-05-16 | -116万 | 15.90 | -1.67% |
2024-05-15 | 364万 | 16.17 | 0.37% |
2024-05-14 | 248万 | 16.11 | 2.81% |
2024-05-13 | -315万 | 15.67 | -1.38% |
2024-05-10 | 290万 | 15.89 | -0.44% |
2024-05-09 | 843万 | 15.96 | 2.18% |
2024-05-08 | 367万 | 15.62 | -0.45% |
2024-05-07 | 529万 | 15.69 | 1.23% |
2024-05-06 | 558万 | 15.50 | 3.54% |
2024-04-30 | -602万 | 14.97 | -0.20% |
2024-04-29 | 601万 | 15.00 | 1.42% |
2024-04-26 | -48万 | 14.79 | -1.92% |
2024-04-25 | -191万 | 15.08 | -4.50% |
2024-04-24 | -457万 | 15.79 | 1.94% |
2024-04-23 | -488万 | 15.49 | 2.86% |
2024-04-22 | 25万 | 15.06 | 0.94% |
2024-04-19 | -185万 | 14.92 | -0.67% |
2024-04-18 | -284万 | 15.02 | -0.86% |
2024-04-17 | 338万 | 15.15 | 6.47% |
2024-04-16 | -433万 | 14.23 | -3.66% |
2024-04-15 | -190万 | 14.77 | 0.20% |
2024-04-12 | -340万 | 14.74 | -1.86% |
2024-04-11 | 642万 | 15.02 | 1.76% |
2024-04-10 | -3591万 | 14.76 | -8.49% |
2024-04-09 | -1.01亿 | 16.13 | 10.03% |
2024-04-08 | -343万 | 14.66 | -0.48% |
2024-04-03 | -206万 | 14.73 | -0.81% |
2024-04-02 | 469万 | 14.85 | 3.63% |
2024-04-01 | 171万 | 14.33 | 3.54% |
2024-03-29 | 43万 | 13.84 | 1.39% |
2024-03-28 | -14万 | 13.65 | 0.07% |
2024-03-27 | 175万 | 13.64 | -0.07% |
2024-03-26 | 5万 | 13.65 | 1.26% |
2024-03-25 | 251万 | 13.48 | -1.82% |
2024-03-22 | -21万 | 13.73 | -1.08% |
2024-03-21 | 32万 | 13.88 | 0.00% |
2024-03-20 | 252万 | 13.88 | 1.24% |
2024-03-19 | 70万 | 13.71 | 0.07% |
2024-03-18 | 114万 | 13.70 | 1.93% |
2024-03-15 | 988万 | 13.44 | 2.99% |
2024-03-14 | 187万 | 13.05 | 1.79% |
2024-03-13 | 198万 | 12.82 | 1.99% |
2024-03-12 | 278万 | 12.57 | 3.20% |
2024-03-11 | 352万 | 12.18 | 1.50% |
2024-03-08 | -96万 | 12.00 | -0.33% |
2024-03-07 | 32万 | 12.04 | 0.33% |
2024-03-06 | 78万 | 12.00 | 1.18% |
2024-03-05 | -208万 | 11.86 | -2.71% |