日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 105万 | 2.02 | 5.21% |
2024-05-17 | -15万 | 1.92 | 3.23% |
2024-05-16 | -385万 | 1.86 | -1.59% |
2024-05-15 | 257万 | 1.89 | 5.00% |
2024-05-14 | 83万 | 1.80 | 4.05% |
2024-05-13 | -236万 | 1.73 | -1.70% |
2024-05-10 | -102万 | 1.76 | 0.57% |
2024-05-09 | -233万 | 1.75 | 0.00% |
2024-05-08 | -71万 | 1.75 | 4.79% |
2024-05-07 | -315万 | 1.67 | -1.18% |
2024-05-06 | -341万 | 1.69 | 4.97% |
2024-04-30 | 87万 | 1.61 | -0.62% |
2024-04-29 | -234万 | 1.62 | -1.82% |
2024-04-26 | -107万 | 1.65 | 0.61% |
2024-04-25 | -174万 | 1.64 | 5.13% |
2024-04-24 | -120万 | 1.56 | 4.70% |
2024-04-23 | -59万 | 1.49 | 0.68% |
2024-04-22 | -248万 | 1.48 | -2.63% |
2024-04-19 | 293万 | 1.52 | 4.83% |
2024-04-18 | 287万 | 1.45 | 5.07% |
2024-04-17 | 123万 | 1.38 | -2.13% |
2024-04-16 | -70万 | 1.41 | -4.73% |
2024-04-15 | -184万 | 1.48 | -5.13% |
2024-04-12 | 42万 | 1.56 | 4.70% |
2024-04-11 | 16万 | 1.49 | 2.05% |
2024-04-10 | -310万 | 1.46 | -3.31% |
2024-04-09 | -89万 | 1.51 | 1.34% |
2024-04-08 | -36万 | 1.49 | 0.00% |
2024-04-03 | -240万 | 1.49 | -1.32% |
2024-04-02 | -128万 | 1.51 | 1.34% |
2024-04-01 | -47万 | 1.49 | 0.68% |
2024-03-29 | -27万 | 1.48 | 2.07% |
2024-03-28 | -112万 | 1.45 | 0.00% |
2024-03-27 | -85万 | 1.45 | -1.36% |
2024-03-26 | -294万 | 1.47 | -3.92% |
2024-03-25 | -297万 | 1.53 | -3.16% |
2024-03-22 | -554万 | 1.58 | -3.66% |
2024-03-21 | 70万 | 1.64 | 1.86% |
2024-03-20 | -2万 | 1.61 | 0.00% |
2024-03-19 | 207万 | 1.61 | 0.63% |
2024-03-18 | -368万 | 1.60 | -3.03% |
2024-03-15 | -82万 | 1.65 | 1.23% |
2024-03-14 | 553万 | 1.63 | 5.16% |
2024-03-13 | -305万 | 1.55 | -2.52% |
2024-03-12 | -323万 | 1.59 | -0.63% |
2024-03-11 | -246万 | 1.60 | 5.26% |
2024-03-08 | -94万 | 1.52 | 4.83% |
2024-03-07 | -159万 | 1.45 | -0.68% |
2024-03-06 | -313万 | 1.46 | 0.00% |
2024-03-05 | 545万 | 1.46 | 5.04% |