日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4058万 | 16.60 | 5.13% |
2024-05-17 | -5140万 | 15.79 | -1.86% |
2024-05-16 | 2302万 | 16.09 | 2.09% |
2024-05-15 | 1924万 | 15.76 | -0.94% |
2024-05-14 | -551万 | 15.91 | 2.38% |
2024-05-13 | -6099万 | 15.54 | -2.57% |
2024-05-10 | -1716万 | 15.95 | 0.89% |
2024-05-09 | 1621万 | 15.81 | 1.67% |
2024-05-08 | -3213万 | 15.55 | -0.58% |
2024-05-07 | 460万 | 15.64 | 3.17% |
2024-05-06 | 4117万 | 15.16 | 3.20% |
2024-04-30 | -6570万 | 14.69 | 0.75% |
2024-04-29 | -1955万 | 14.58 | 0.48% |
2024-04-26 | -149万 | 14.51 | 1.33% |
2024-04-25 | -1866万 | 14.32 | -3.05% |
2024-04-24 | -3135万 | 14.77 | 1.23% |
2024-04-23 | -33万 | 14.59 | -2.15% |
2024-04-22 | -5197万 | 14.91 | -3.31% |
2024-04-19 | 343万 | 15.42 | -0.58% |
2024-04-18 | -595万 | 15.51 | -0.96% |
2024-04-17 | -1559万 | 15.66 | 0.38% |
2024-04-16 | -1062万 | 15.60 | 2.56% |
2024-04-15 | 5626万 | 15.21 | 4.46% |
2024-04-12 | -4364万 | 14.56 | -1.42% |
2024-04-11 | 2085万 | 14.77 | 3.50% |
2024-04-10 | 1149万 | 14.27 | -1.65% |
2024-04-09 | -3859万 | 14.51 | -2.49% |
2024-04-08 | -269万 | 14.88 | 0.07% |
2024-04-03 | -1818万 | 14.87 | -0.47% |
2024-04-02 | -8232万 | 14.94 | -1.65% |
2024-04-01 | 2799万 | 15.19 | -0.59% |
2024-03-29 | 3839万 | 15.28 | -0.71% |
2024-03-28 | -1358万 | 15.39 | 0.00% |
2024-03-27 | 59万 | 15.39 | -1.47% |
2024-03-26 | 104万 | 15.62 | -1.39% |
2024-03-25 | -1273万 | 15.84 | -4.35% |
2024-03-22 | 1334万 | 16.56 | 1.97% |
2024-03-21 | -3532万 | 16.24 | -0.67% |
2024-03-20 | -7592万 | 16.35 | -1.98% |
2024-03-19 | 420万 | 16.68 | -0.42% |
2024-03-18 | 1427万 | 16.75 | 2.76% |
2024-03-15 | -520万 | 16.30 | 0.06% |
2024-03-14 | -3697万 | 16.29 | -2.34% |
2024-03-13 | 2324万 | 16.68 | 0.66% |
2024-03-12 | -5786万 | 16.57 | -2.47% |
2024-03-11 | 4919万 | 16.99 | 6.05% |
2024-03-08 | 4053万 | 16.02 | 4.64% |
2024-03-07 | -3443万 | 15.31 | -0.71% |
2024-03-06 | -869万 | 15.42 | 0.78% |
2024-03-05 | -1593万 | 15.30 | -0.46% |